시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	9,720	350	- 3.48%	934	9
12:20	9,790	280	- 2.78%	927	9
12:19	9,800	270	- 2.68%	924	9
12:11	9,800	270	- 2.68%	904	9
12:03	9,830	240	- 2.38%	896	9
12:01	9,870	200	- 1.99%	460	5
12:00	9,900	170	- 1.69%	389	4
11:59	9,920	150	- 1.49%	383	4
11:53	9,920	150	- 1.49%	382	4
11:52	9,920	150	- 1.49%	349	3