시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	9,750	320	- 3.18%	3,034	30
12:33	9,730	340	- 3.38%	1,609	16
12:32	9,720	350	- 3.48%	1,608	16
12:31	9,670	400	- 3.97%	1,607	16
12:30	9,670	400	- 3.97%	1,599	16
12:29	9,670	400	- 3.97%	1,593	16
12:25	9,670	400	- 3.97%	1,207	12
12:24	9,660	410	- 4.07%	1,199	12
12:23	9,630	440	- 4.37%	947	9
12:22	9,670	400	- 3.97%	943	9