시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	9,740	330	- 3.28%	3,504	34
13:08	9,750	320	- 3.18%	3,476	34
13:07	9,750	320	- 3.18%	3,456	34
12:58	9,740	330	- 3.28%	3,436	34
12:57	9,740	330	- 3.28%	3,423	33
12:53	9,750	320	- 3.18%	3,385	33
12:48	9,750	320	- 3.18%	3,345	33
12:41	9,750	320	- 3.18%	3,104	30
12:40	9,750	320	- 3.18%	3,102	30
12:39	9,750	320	- 3.18%	3,100	30