시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	9,730	340	- 3.38%	4,027	39
13:18	9,720	350	- 3.48%	4,023	39
13:17	9,750	320	- 3.18%	3,885	38
13:16	9,750	320	- 3.18%	3,837	37
13:15	9,750	320	- 3.18%	3,817	37
13:14	9,740	330	- 3.28%	3,797	37
13:13	9,740	330	- 3.28%	3,584	35
13:12	9,740	330	- 3.28%	3,564	35
13:11	9,740	330	- 3.28%	3,544	35
13:10	9,750	320	- 3.18%	3,524	34