시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	9,730	340	- 3.38%	5,303	52
13:28	9,730	340	- 3.38%	5,283	52
13:27	9,750	320	- 3.18%	5,247	51
13:26	9,750	320	- 3.18%	5,104	50
13:25	9,750	320	- 3.18%	5,084	50
13:24	9,750	320	- 3.18%	5,064	49
13:23	9,750	320	- 3.18%	5,044	49
13:22	9,740	330	- 3.28%	5,004	49
13:21	9,750	320	- 3.18%	4,894	48
13:20	9,740	330	- 3.28%	4,029	39