시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,690	380	- 3.77%	18,303	180
15:17	9,710	360	- 3.58%	18,262	179
15:16	9,710	360	- 3.58%	18,257	179
15:13	9,700	370	- 3.67%	18,249	179
15:12	9,720	350	- 3.48%	18,054	177
15:11	9,760	310	- 3.08%	18,027	177
15:10	9,810	260	- 2.58%	18,022	177
15:09	9,840	230	- 2.28%	18,018	177
15:07	9,850	220	- 2.19%	17,973	177
15:06	9,860	210	- 2.09%	17,927	176