시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	7,800	0	0.00%	45,274	351
13:27	7,690	110	- 1.41%	42,180	327
13:26	7,700	100	- 1.28%	42,107	327
13:25	7,700	100	- 1.28%	42,099	327
13:24	7,700	100	- 1.28%	42,097	327
13:23	7,700	100	- 1.28%	42,095	327
13:22	7,690	110	- 1.41%	41,897	325
13:21	7,690	110	- 1.41%	41,894	325
13:20	7,740	60	- 0.77%	41,709	324
13:19	7,730	70	- 0.90%	41,708	324