시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	7,810	10	+ 0.13%	49,970	388
13:38	7,790	10	- 0.13%	49,969	388
13:37	7,740	60	- 0.77%	49,417	383
13:36	7,800	0	0.00%	48,827	379
13:35	7,800	0	0.00%	48,740	378
13:34	7,820	20	+ 0.26%	48,737	378
13:33	7,820	20	+ 0.26%	47,486	368
13:32	7,810	10	+ 0.13%	47,485	368
13:31	7,800	0	0.00%	47,285	367
13:30	7,800	0	0.00%	45,384	352