시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,810	10	+ 0.13%	51,078	396
13:59	7,810	10	+ 0.13%	50,955	395
13:58	7,820	20	+ 0.26%	50,952	395
13:57	7,810	10	+ 0.13%	50,947	395
13:56	7,800	0	0.00%	50,695	393
13:46	7,810	10	+ 0.13%	50,694	393
13:45	7,780	20	- 0.26%	50,274	390
13:44	7,800	0	0.00%	50,067	388
13:43	7,820	20	+ 0.26%	49,989	388
13:42	7,820	20	+ 0.26%	49,979	388