시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	7,810	10	+ 0.13%	54,771	425
14:21	7,790	10	- 0.13%	53,281	413
14:20	7,790	10	- 0.13%	53,276	413
14:19	7,790	10	- 0.13%	53,272	413
14:15	7,800	0	0.00%	53,270	413
14:12	7,800	0	0.00%	53,110	412
14:11	7,790	10	- 0.13%	52,190	405
14:09	7,780	20	- 0.26%	52,185	405
14:07	7,780	20	- 0.26%	51,685	401
14:06	7,780	20	- 0.26%	51,310	398