시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	7,910	110	+ 1.41%	66,378	516
14:36	7,900	100	+ 1.28%	61,993	482
14:33	7,830	30	+ 0.39%	57,279	445
14:31	7,830	30	+ 0.39%	57,187	444
14:30	7,830	30	+ 0.39%	57,157	444
14:27	7,810	10	+ 0.13%	56,493	438
14:26	7,780	20	- 0.26%	56,319	437
14:25	7,810	10	+ 0.13%	55,979	434
14:24	7,810	10	+ 0.13%	55,946	434
14:23	7,800	0	0.00%	54,790	425