시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	7,960	160	+ 2.05%	72,199	562
14:46	7,870	70	+ 0.90%	70,896	552
14:45	7,890	90	+ 1.15%	70,728	551
14:44	7,890	90	+ 1.15%	70,725	551
14:43	7,930	130	+ 1.67%	70,617	550
14:42	7,930	130	+ 1.67%	70,428	548
14:41	7,950	150	+ 1.92%	70,408	548
14:40	7,910	110	+ 1.41%	69,530	541
14:39	7,930	130	+ 1.67%	69,368	540
14:38	7,930	130	+ 1.67%	68,253	531