시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	7,990	190	+ 2.44%	85,501	669
14:56	7,980	180	+ 2.31%	85,323	667
14:55	8,010	210	+ 2.69%	84,005	657
14:54	7,990	190	+ 2.44%	82,835	648
14:53	7,970	170	+ 2.18%	80,996	633
14:52	7,980	180	+ 2.31%	80,540	629
14:51	7,960	160	+ 2.05%	79,757	623
14:50	8,080	280	+ 3.59%	79,131	618
14:49	8,020	220	+ 2.82%	77,465	605
14:48	8,010	210	+ 2.69%	75,809	591