시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	7,730	70	- 0.90%	4,026	31
09:16	7,690	110	- 1.41%	3,972	31
09:13	7,700	100	- 1.28%	3,962	30
09:12	7,700	100	- 1.28%	2,758	21
09:11	7,700	100	- 1.28%	2,756	21
09:10	7,730	70	- 0.90%	2,598	20
09:09	7,740	60	- 0.77%	2,290	18
09:08	7,640	160	- 2.05%	2,280	17
09:07	7,680	120	- 1.54%	2,272	17
09:06	7,640	160	- 2.05%	2,202	17