시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	7,810	10	+ 0.13%	5,132	39
09:29	7,740	60	- 0.77%	4,923	38
09:28	7,750	50	- 0.64%	4,810	37
09:27	7,750	50	- 0.64%	4,789	37
09:25	7,750	50	- 0.64%	4,478	34
09:24	7,750	50	- 0.64%	4,466	34
09:23	7,750	50	- 0.64%	4,450	34
09:22	7,720	80	- 1.03%	4,409	34
09:21	7,740	60	- 0.77%	4,091	31
09:20	7,740	60	- 0.77%	4,073	31