시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	7,750	50	- 0.64%	8,604	66
09:39	7,760	40	- 0.51%	8,514	66
09:38	7,760	40	- 0.51%	8,508	66
09:37	7,780	20	- 0.26%	6,829	53
09:36	7,770	30	- 0.39%	6,813	53
09:35	7,770	30	- 0.39%	6,352	49
09:34	7,760	40	- 0.51%	6,300	49
09:33	7,810	10	+ 0.13%	6,298	49
09:32	7,800	0	0.00%	6,297	49
09:31	7,810	10	+ 0.13%	5,292	41