시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	7,810	10	+ 0.13%	13,306	103
09:55	7,790	10	- 0.13%	13,296	103
09:54	7,790	10	- 0.13%	12,758	98
09:53	7,780	20	- 0.26%	12,642	98
09:52	7,780	20	- 0.26%	12,620	97
09:50	7,760	40	- 0.51%	12,608	97
09:47	7,730	70	- 0.90%	12,213	94
09:46	7,700	100	- 1.28%	11,693	90
09:45	7,700	100	- 1.28%	10,563	82
09:44	7,700	100	- 1.28%	10,424	81