시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	7,850	50	+ 0.64%	14,452	112
10:05	7,880	80	+ 1.03%	14,295	111
10:04	7,880	80	+ 1.03%	14,209	110
10:03	7,880	80	+ 1.03%	14,208	110
10:02	7,860	60	+ 0.77%	13,963	108
10:01	7,830	30	+ 0.39%	13,951	108
10:00	7,830	30	+ 0.39%	13,923	108
09:59	7,830	30	+ 0.39%	13,920	108
09:58	7,830	30	+ 0.39%	13,792	107
09:57	7,820	20	+ 0.26%	13,380	103