시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	7,850	50	+ 0.64%	15,136	117
10:18	7,860	60	+ 0.77%	15,135	117
10:16	7,820	20	+ 0.26%	15,005	116
10:15	7,830	30	+ 0.39%	15,004	116
10:14	7,820	20	+ 0.26%	14,998	116
10:12	7,820	20	+ 0.26%	14,852	115
10:11	7,820	20	+ 0.26%	14,841	115
10:10	7,870	70	+ 0.90%	14,639	113
10:08	7,870	70	+ 0.90%	14,638	113
10:07	7,830	30	+ 0.39%	14,499	112