시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	7,840	40	+ 0.51%	20,221	157
10:39	7,850	50	+ 0.64%	20,219	157
10:38	7,850	50	+ 0.64%	20,218	157
10:37	7,840	40	+ 0.51%	18,330	142
10:35	7,840	40	+ 0.51%	17,620	137
10:34	7,830	30	+ 0.39%	17,565	136
10:33	7,850	50	+ 0.64%	15,320	119
10:28	7,860	60	+ 0.77%	15,316	119
10:27	7,840	40	+ 0.51%	15,297	118
10:26	7,850	50	+ 0.64%	15,146	117