시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	7,930	130	+ 1.67%	90,940	712
15:06	7,930	130	+ 1.67%	90,827	711
15:05	7,920	120	+ 1.54%	90,727	710
15:04	7,920	120	+ 1.54%	90,532	709
15:03	7,940	140	+ 1.80%	90,319	707
15:02	7,950	150	+ 1.92%	90,315	707
15:01	8,020	220	+ 2.82%	90,311	707
15:00	7,940	140	+ 1.80%	90,073	705
14:59	7,970	170	+ 2.18%	86,719	679
14:58	7,980	180	+ 2.31%	85,838	672