시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	7,800	0	0.00%	23,633	184
10:55	7,810	10	+ 0.13%	23,004	179
10:53	7,820	20	+ 0.26%	22,420	174
10:50	7,830	30	+ 0.39%	22,419	174
10:49	7,810	10	+ 0.13%	22,311	173
10:47	7,830	30	+ 0.39%	21,311	165
10:46	7,820	20	+ 0.26%	20,985	163
10:45	7,860	60	+ 0.77%	20,863	162
10:44	7,850	50	+ 0.64%	20,844	162
10:41	7,850	50	+ 0.64%	20,815	162