시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	7,800	0	0.00%	26,616	207
11:09	7,810	10	+ 0.13%	26,323	204
11:08	7,810	10	+ 0.13%	26,058	202
11:07	7,760	40	- 0.51%	25,796	200
11:06	7,760	40	- 0.51%	25,346	197
11:05	7,770	30	- 0.39%	25,319	197
11:04	7,770	30	- 0.39%	25,318	197
11:03	7,760	40	- 0.51%	25,314	197
11:02	7,750	50	- 0.64%	25,294	196
11:01	7,790	10	- 0.13%	23,714	184