시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	7,810	10	+ 0.13%	29,609	230
11:23	7,810	10	+ 0.13%	29,546	230
11:21	7,820	20	+ 0.26%	29,457	229
11:20	7,820	20	+ 0.26%	29,455	229
11:18	7,820	20	+ 0.26%	29,386	228
11:17	7,810	10	+ 0.13%	29,221	227
11:15	7,830	30	+ 0.39%	29,111	226
11:14	7,760	40	- 0.51%	28,874	224
11:13	7,780	20	- 0.26%	27,228	212
11:12	7,800	0	0.00%	27,176	211