시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	7,740	60	- 0.77%	32,039	249
11:35	7,750	50	- 0.64%	31,985	248
11:34	7,750	50	- 0.64%	31,983	248
11:33	7,750	50	- 0.64%	31,982	248
11:32	7,750	50	- 0.64%	31,372	244
11:31	7,780	20	- 0.26%	29,865	232
11:30	7,760	40	- 0.51%	29,844	232
11:28	7,760	40	- 0.51%	29,842	232
11:27	7,810	10	+ 0.13%	29,711	231
11:26	7,800	0	0.00%	29,633	230