시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	7,800	0	0.00%	32,403	252
11:45	7,800	0	0.00%	32,327	251
11:44	7,800	0	0.00%	32,318	251
11:43	7,800	0	0.00%	32,309	251
11:42	7,810	10	+ 0.13%	32,295	251
11:41	7,750	50	- 0.64%	32,198	250
11:40	7,750	50	- 0.64%	32,117	250
11:39	7,750	50	- 0.64%	32,082	249
11:38	7,750	50	- 0.64%	32,074	249
11:37	7,750	50	- 0.64%	32,042	249