시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	7,770	30	- 0.39%	33,115	257
12:09	7,770	30	- 0.39%	33,076	257
12:06	7,760	40	- 0.51%	33,073	257
12:03	7,760	40	- 0.51%	32,944	256
12:02	7,800	0	0.00%	32,728	254
12:01	7,790	10	- 0.13%	32,654	254
12:00	7,780	20	- 0.26%	32,631	254
11:53	7,780	20	- 0.26%	32,613	253
11:50	7,800	0	0.00%	32,521	253
11:47	7,800	0	0.00%	32,407	252