시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	7,640	160	- 2.05%	37,750	293
12:22	7,650	150	- 1.92%	37,227	289
12:20	7,690	110	- 1.41%	35,995	279
12:19	7,690	110	- 1.41%	35,994	279
12:18	7,690	110	- 1.41%	35,992	279
12:17	7,710	90	- 1.15%	33,903	263
12:16	7,710	90	- 1.15%	33,891	263
12:14	7,710	90	- 1.15%	33,885	263
12:13	7,710	90	- 1.15%	33,814	263
12:12	7,730	70	- 0.90%	33,615	261