시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	7,710	90	- 1.15%	38,582	299
12:35	7,710	90	- 1.15%	38,572	299
12:34	7,710	90	- 1.15%	38,569	299
12:33	7,710	90	- 1.15%	38,511	299
12:32	7,730	70	- 0.90%	38,150	296
12:31	7,730	70	- 0.90%	38,126	296
12:30	7,720	80	- 1.03%	37,945	294
12:29	7,700	100	- 1.28%	37,943	294
12:26	7,660	140	- 1.80%	37,773	293
12:24	7,640	160	- 2.05%	37,764	293