시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	7,740	60	- 0.77%	38,970	302
12:47	7,720	80	- 1.03%	38,908	302
12:46	7,710	90	- 1.15%	38,905	302
12:45	7,740	60	- 0.77%	38,903	302
12:44	7,710	90	- 1.15%	38,897	302
12:42	7,710	90	- 1.15%	38,845	301
12:40	7,710	90	- 1.15%	38,706	300
12:39	7,710	90	- 1.15%	38,701	300
12:38	7,710	90	- 1.15%	38,693	300
12:37	7,720	80	- 1.03%	38,683	300