시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	7,730	70	- 0.90%	41,705	323
13:13	7,730	70	- 0.90%	41,702	323
13:09	7,810	10	+ 0.13%	41,446	321
13:08	7,750	50	- 0.64%	41,196	320
13:04	7,760	40	- 0.51%	39,934	310
12:57	7,760	40	- 0.51%	39,933	310
12:56	7,710	90	- 1.15%	39,798	309
12:55	7,710	90	- 1.15%	39,785	309
12:54	7,760	40	- 0.51%	39,105	303
12:52	7,750	50	- 0.64%	39,003	303