시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,050	250	+ 3.21%	104,335	819
15:19	8,050	250	+ 3.21%	96,953	760
15:18	7,990	190	+ 2.44%	96,424	755
15:17	7,890	90	+ 1.15%	95,687	750
15:16	7,950	150	+ 1.92%	95,685	750
15:15	7,910	110	+ 1.41%	91,777	719
15:14	7,880	80	+ 1.03%	91,775	719
15:13	7,880	80	+ 1.03%	91,770	719
15:12	7,880	80	+ 1.03%	91,763	719
15:10	7,880	80	+ 1.03%	91,607	717