시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	16,610	450	+ 2.79%	851	14
13:30	16,630	470	+ 2.91%	850	14
12:30	16,630	470	+ 2.91%	842	14
12:00	16,220	60	+ 0.37%	841	14
11:00	16,730	570	+ 3.53%	821	14
10:30	16,740	580	+ 3.59%	811	13
10:00	16,500	340	+ 2.10%	706	12
09:30	16,750	590	+ 3.65%	404	7
09:00	16,180	20	+ 0.12%	15	0