시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,025	5	+ 0.25%	4,200	8
14:29	2,015	5	- 0.25%	4,199	8
14:08	2,015	5	- 0.25%	4,049	8
13:31	2,020	0	0.00%	3,924	8
12:48	2,020	0	0.00%	3,922	8
12:33	2,020	0	0.00%	3,115	6
12:08	2,015	5	- 0.25%	2,423	5
09:45	2,015	5	- 0.25%	1,923	4
09:43	2,015	5	- 0.25%	1,865	4
09:39	2,015	5	- 0.25%	865	2