시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,450	600	+ 2.01%	40,987	1,274
15:00	29,650	200	- 0.67%	39,212	1,220
14:30	30,500	650	+ 2.18%	37,508	1,169
14:00	30,250	400	+ 1.34%	35,791	1,117
13:30	31,050	1,200	+ 4.02%	34,222	1,070
13:00	30,300	450	+ 1.51%	31,704	991
12:30	30,000	150	+ 0.50%	30,506	955
12:00	31,000	1,150	+ 3.85%	27,824	875
11:30	30,300	450	+ 1.51%	25,072	789
11:00	32,800	2,950	+ 9.88%	21,386	678