시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	20,000	20	+ 0.10%	69	1
10:24	19,910	70	- 0.35%	68	1
09:53	19,890	90	- 0.45%	18	0
09:25	19,890	90	- 0.45%	9	0
09:07	19,880	100	- 0.50%	8	0
09:00	19,640	340	- 1.70%	1	0