시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	19,660	320	- 1.60%	804	16
12:07	19,670	310	- 1.55%	604	12
12:05	19,670	310	- 1.55%	433	9
11:37	19,700	280	- 1.40%	403	8
11:36	19,700	280	- 1.40%	365	7
11:20	19,850	130	- 0.65%	283	6
11:16	19,970	10	- 0.05%	281	6
11:05	19,850	130	- 0.65%	280	6
11:04	19,890	90	- 0.45%	180	4
10:57	19,890	90	- 0.45%	97	2