시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	19,750	230	- 1.15%	1,493	29
13:04	19,790	190	- 0.95%	1,479	29
12:49	19,650	330	- 1.65%	1,476	29
12:32	19,650	330	- 1.65%	1,453	29
12:30	19,630	350	- 1.75%	1,451	29
12:28	19,630	350	- 1.75%	1,448	28
12:25	19,560	420	- 2.10%	1,347	27
12:23	19,560	420	- 2.10%	1,326	26
12:20	19,570	410	- 2.05%	874	17
12:11	19,620	360	- 1.80%	806	16