시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	19,830	150	- 0.75%	1,740	34
14:48	19,830	150	- 0.75%	1,739	34
14:29	19,970	10	- 0.05%	1,714	34
14:28	19,970	10	- 0.05%	1,706	34
14:27	19,970	10	- 0.05%	1,698	33
14:10	19,970	10	- 0.05%	1,660	33
14:05	19,660	320	- 1.60%	1,658	33
13:57	19,850	130	- 0.65%	1,598	31
13:54	19,800	180	- 0.90%	1,589	31
13:52	19,800	180	- 0.90%	1,586	31