시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,000	20	+ 0.10%	1,850	36
15:19	19,910	70	- 0.35%	1,828	36
15:16	19,920	60	- 0.30%	1,785	35
15:14	19,920	60	- 0.30%	1,773	35
15:13	19,920	60	- 0.30%	1,761	35
15:10	19,740	240	- 1.20%	1,760	35
15:01	19,930	50	- 0.25%	1,759	35
15:00	19,920	60	- 0.30%	1,754	35
14:55	19,950	30	- 0.15%	1,753	35
14:54	19,800	180	- 0.90%	1,751	34