시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,020	5	- 0.25%	5,624	11
12:13	2,020	5	- 0.25%	5,601	11
12:11	2,020	5	- 0.25%	5,578	11
12:09	2,020	5	- 0.25%	5,555	11
12:06	2,020	5	- 0.25%	5,533	11
12:04	2,020	5	- 0.25%	5,510	11
12:02	2,020	5	- 0.25%	5,487	11
11:59	2,020	5	- 0.25%	5,464	11
11:57	2,020	5	- 0.25%	5,442	11
11:54	2,020	5	- 0.25%	5,419	11