시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,020	5	- 0.25%	6,328	13
12:37	2,020	5	- 0.25%	5,828	12
12:35	2,020	5	- 0.25%	5,806	12
12:32	2,020	5	- 0.25%	5,783	12
12:30	2,020	5	- 0.25%	5,760	12
12:28	2,020	5	- 0.25%	5,737	12
12:25	2,020	5	- 0.25%	5,715	12
12:23	2,020	5	- 0.25%	5,692	12
12:20	2,020	5	- 0.25%	5,669	11
12:18	2,020	5	- 0.25%	5,646	11