시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,020	5	- 0.25%	6,535	13
12:56	2,020	5	- 0.25%	6,512	13
12:54	2,020	5	- 0.25%	6,489	13
12:51	2,020	5	- 0.25%	6,467	13
12:49	2,020	5	- 0.25%	6,444	13
12:47	2,020	5	- 0.25%	6,421	13
12:46	2,025	0	0.00%	6,398	13
12:44	2,020	5	- 0.25%	6,396	13
12:42	2,020	5	- 0.25%	6,374	13
12:39	2,020	5	- 0.25%	6,351	13