시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,020	5	- 0.25%	6,762	14
13:20	2,020	5	- 0.25%	6,740	14
13:17	2,020	5	- 0.25%	6,717	14
13:15	2,020	5	- 0.25%	6,694	14
13:13	2,020	5	- 0.25%	6,671	13
13:10	2,020	5	- 0.25%	6,649	13
13:08	2,020	5	- 0.25%	6,626	13
13:05	2,020	5	- 0.25%	6,603	13
13:03	2,020	5	- 0.25%	6,580	13
13:01	2,020	5	- 0.25%	6,558	13