시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,020	5	- 0.25%	6,990	14
13:43	2,020	5	- 0.25%	6,967	14
13:41	2,020	5	- 0.25%	6,944	14
13:39	2,020	5	- 0.25%	6,921	14
13:36	2,020	5	- 0.25%	6,899	14
13:34	2,020	5	- 0.25%	6,876	14
13:31	2,020	5	- 0.25%	6,853	14
13:29	2,020	5	- 0.25%	6,830	14
13:27	2,020	5	- 0.25%	6,808	14
13:24	2,020	5	- 0.25%	6,785	14