시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,025	0	0.00%	7,585	15
14:07	2,025	0	0.00%	7,562	15
14:05	2,025	0	0.00%	7,540	15
14:02	2,025	0	0.00%	7,517	15
14:00	2,020	5	- 0.25%	7,126	14
13:57	2,020	5	- 0.25%	7,103	14
13:55	2,020	5	- 0.25%	7,081	14
13:53	2,020	5	- 0.25%	7,058	14
13:50	2,020	5	- 0.25%	7,035	14
13:48	2,020	5	- 0.25%	7,012	14