시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,025	0	0.00%	7,792	16
14:28	2,025	0	0.00%	7,769	16
14:26	2,025	0	0.00%	7,746	16
14:23	2,025	0	0.00%	7,723	16
14:22	2,025	0	0.00%	7,701	16
14:21	2,025	0	0.00%	7,699	16
14:19	2,025	0	0.00%	7,676	16
14:16	2,025	0	0.00%	7,653	15
14:14	2,025	0	0.00%	7,630	15
14:12	2,025	0	0.00%	7,608	15