시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	2,025	0	0.00%	8,019	16
14:52	2,025	0	0.00%	7,996	16
14:49	2,025	0	0.00%	7,974	16
14:47	2,025	0	0.00%	7,951	16
14:45	2,025	0	0.00%	7,928	16
14:42	2,025	0	0.00%	7,905	16
14:40	2,025	0	0.00%	7,883	16
14:38	2,025	0	0.00%	7,860	16
14:35	2,025	0	0.00%	7,837	16
14:33	2,025	0	0.00%	7,814	16