시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,020	5	- 0.25%	231	0
09:33	2,020	5	- 0.25%	208	0
09:30	2,020	5	- 0.25%	185	0
09:28	2,020	5	- 0.25%	162	0
09:25	2,020	5	- 0.25%	140	0
09:23	2,020	5	- 0.25%	23	0