시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,020	5	- 0.25%	2,435	5
09:56	2,020	5	- 0.25%	435	1
09:54	2,020	5	- 0.25%	412	1
09:52	2,020	5	- 0.25%	390	1
09:49	2,020	5	- 0.25%	367	1
09:47	2,020	5	- 0.25%	344	1
09:44	2,020	5	- 0.25%	321	1
09:42	2,020	5	- 0.25%	299	1
09:40	2,020	5	- 0.25%	276	1
09:37	2,020	5	- 0.25%	253	1